Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.30 | 182.30 | 182.31 | 0.59 | 0.32 % | 77,256,854 | 18:47:07 |
| AMD | Advanced Micro Devices | 154.30 | 154.26 | 154.29 | -1.48 | -0.95 % | 37,368,550 | 18:47:48 |
| AMZN | Amazon.com | 188.62 | 188.61 | 188.65 | -0.08 | -0.04 % | 34,044,103 | 18:47:39 |
| AXP | American Express | 234.55 | 0.00 | 0.00 | 0.22 | 0.09 % | 2,082,522 | 18:44:32 |
| BA | Boeing | 176.40 | 0.00 | 0.00 | -1.95 | -1.09 % | 5,096,796 | 18:48:17 |
| BABA | Alibaba | 79.15 | 0.00 | 0.00 | -2.40 | -2.94 % | 14,586,981 | 18:47:43 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | 0.12 | 0.32 % | 29,098,834 | 18:47:37 |
| COIN | Coinbase Global | 213.22 | 213.20 | 213.50 | -13.71 | -6.04 % | 8,165,410 | 18:48:01 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,520,004 | 18:17:51 |
| DIS | Walt Disney | 105.16 | 0.00 | 0.00 | -11.31 | -9.71 % | 55,076,675 | 18:47:34 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,117 | 17:48:58 |
| GOOGL | Alphabet | 170.60 | 170.47 | 170.74 | 2.50 | 1.49 % | 28,123,123 | 18:47:31 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,975 | 18:44:39 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,594 | 17:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,222 | 18:08:25 |
| INTC | Intel | 30.70 | 30.70 | 30.72 | -0.27 | -0.87 % | 43,845,047 | 18:48:01 |
| IWM | iShares Russell 2000 | 204.59 | 0.00 | 0.00 | 0.08 | 0.04 % | 19,392,283 | 18:47:51 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,723 | 18:03:46 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | -0.17 | -0.09 % | 7,827,684 | 18:27:50 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | 0.44 | 0.71 % | 9,806,059 | 18:44:50 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,364 | 18:14:48 |
| META | Meta Platforms | 469.20 | 469.05 | 469.30 | 3.52 | 0.76 % | 13,404,596 | 18:48:08 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,420 | 18:34:12 |
| MSFT | Microsoft | 409.99 | 409.82 | 409.99 | -3.55 | -0.86 % | 20,162,257 | 18:42:31 |
| MU | Micron Technology | 119.30 | 119.21 | 119.33 | -0.83 | -0.69 % | 12,505,578 | 18:47:41 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,113,428 | 18:25:17 |
| ORCL | Oracle | 117.88 | 0.00 | 0.00 | -0.46 | -0.39 % | 6,437,743 | 18:22:48 |
| PYPL | PayPal | 65.92 | 65.85 | 65.91 | 0.31 | 0.47 % | 9,230,656 | 18:48:17 |
| QCOM | QUALCOMM | 179.94 | 179.56 | 180.00 | -1.91 | -1.05 % | 8,010,357 | 18:42:14 |
| QQQ | Invesco QQQ Trust Series 1 | 440.4407 | 440.43 | 440.47 | 0.1907 | 0.04 % | 31,687,398 | 18:48:11 |
| SOXL | Direxion Daily Semicondu... | 40.12 | 0.00 | 0.00 | -1.18 | -2.86 % | 51,063,654 | 18:48:18 |
| SPY | SPDR S&P 500 | 517.27 | 0.00 | 0.00 | 0.70 | 0.14 % | 53,548,286 | 18:47:51 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,786 | 15:35:01 |
| TSLA | Tesla | 176.90 | 176.79 | 176.92 | -7.86 | -4.25 % | 74,944,451 | 18:48:08 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,249 | 18:39:44 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.10 | -0.25 % | 11,935,143 | 18:41:53 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.32 | 17.35 | 0.05 | 0.29 % | 8,930,545 | 18:47:57 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.65 | -0.56 % | 30,117,738 | 18:47:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
